NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22400.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C22400000 | 2024-06-21 12:55PM EDT | 2024-07-19 | 1.87 | 0.45 | 1.30 | 0.00 | - | 23 | 20 | 20.02% |
| NDXP240726C22400000 | 2024-06-26 10:27AM EDT | 2024-07-26 | 2.13 | 1.25 | 2.05 | 0.00 | - | - | 3 | 17.73% |
| NDXP240802C22400000 | 2024-06-26 9:38AM EDT | 2024-08-02 | 3.81 | 2.35 | 3.50 | 0.00 | - | - | 1 | 16.64% |
| NDX250516C22400000 | 2024-06-26 2:18PM EDT | 2025-05-16 | 647.00 | 701.00 | 718.60 | 0.00 | - | - | 1 | 20.87% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.